Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $103.24 332,474 1:1 $103.86 $104.09 $103.04
August 14, 2018 $103.29 440,354 1:1 $103.53 $103.96 $103.03
August 15, 2018 $103.72 410,899 1:1 $103.29 $104.08 $103.23
August 16, 2018 $104.92 303,441 1:1 $103.67 $104.94 $103.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.