Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $90.31 501,702 1:1 $89.87 $91.55 $89.87
October 16, 2018 $92.69 772,113 1:1 $91.33 $92.99 $90.58
October 17, 2018 $92.17 552,786 1:1 $92.29 $93.04 $91.60
October 18, 2018 $92.59 1,761,688 1:1 $91.48 $94.21 $91.13
October 19, 2018 $92.84 720,261 1:1 $92.79 $93.38 $92.46

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.