Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $96.52 781,225 1:1 $95.75 $96.93 $94.91
April 17, 2018 $97.08 626,551 1:1 $96.63 $97.80 $96.06
April 18, 2018 $96.51 750,800 1:1 $97.50 $97.90 $96.21
April 19, 2018 $97.05 864,368 1:1 $96.62 $98.22 $94.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.