Historic Stock Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $92.69 996,285 1:1 $92.31 $93.20 $89.62
February 13, 2018 $93.82 921,313 1:1 $92.66 $94.27 $91.91
February 14, 2018 $93.79 1,124,675 1:1 $93.12 $94.43 $92.03
February 15, 2018 $95.54 1,040,004 1:1 $94.13 $95.97 $93.86
February 16, 2018 $96.20 639,791 1:1 $95.47 $96.63 $95.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.