Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $99.79 1,380,113 1:1 $99.10 $99.88 $98.64
June 19, 2018 $99.37 932,242 1:1 $99.30 $100.06 $99.13
June 20, 2018 $100.67 520,648 1:1 $99.56 $100.90 $99.39
June 21, 2018 $100.20 1,016,324 1:1 $100.61 $101.17 $100.00
June 22, 2018 $101.59 985,463 1:1 $100.68 $101.65 $100.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.