Historic Stock Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | $51.45 | 990,140 | 1:1 | $51.29 | $52.44 | $50.84 |
| Jun 16, 2026 | $50.83 | 758,891 | 1:1 | $51.79 | $52.26 | $50.52 |
| Jun 17, 2026 | $48.90 | 914,303 | 1:1 | $50.80 | $51.29 | $48.50 |
| Jun 18, 2026 | $50.56 | 1,826,617 | 1:1 | $49.59 | $51.62 | $49.53 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG