Historic Stock Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | $53.84 | 1,083,893 | 1:1 | $55.00 | $55.22 | $53.61 |
| Jul 28, 2026 | $53.05 | 951,471 | 1:1 | $53.88 | $53.94 | $52.28 |
| Jul 29, 2026 | $53.82 | 1,026,183 | 1:1 | $52.89 | $55.33 | $52.89 |
| Jul 30, 2026 | $53.61 | 684,048 | 1:1 | $54.23 | $54.23 | $51.77 |
| Jul 31, 2026 | $52.93 | 627,741 | 1:1 | $53.66 | $53.98 | $52.47 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG