Historic Stock Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | $75.34 | 907,241 | 1:1 | $74.27 | $76.49 | $73.82 |
| Dec 17, 2024 | $74.11 | 581,422 | 1:1 | $74.73 | $75.25 | $73.73 |
| Dec 18, 2024 | $69.05 | 1,435,492 | 1:1 | $74.54 | $74.98 | $68.49 |
| Dec 19, 2024 | $66.79 | 1,473,072 | 1:1 | $69.52 | $70.43 | $66.65 |
| Dec 20, 2024 | $68.01 | 2,712,656 | 1:1 | $66.67 | $69.87 | $66.67 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG