Historic Stock Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $56.11 | 1,073,526 | 1:1 | $55.37 | $56.42 | $55.15 |
| Aug 18, 2026 | $56.84 | 1,066,175 | 1:1 | $56.00 | $57.00 | $55.53 |
| Aug 19, 2026 | $57.65 | 882,929 | 1:1 | $57.50 | $59.50 | $56.97 |
| Aug 20, 2026 | $58.10 | 795,744 | 1:1 | $57.29 | $58.82 | $56.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG