Historic Stock Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | $51.54 | 1,118,924 | 1:1 | $52.43 | $52.83 | $51.51 |
| Jul 7, 2026 | $50.27 | 777,749 | 1:1 | $51.73 | $52.40 | $50.25 |
| Jul 8, 2026 | $48.37 | 1,176,807 | 1:1 | $49.70 | $49.90 | $48.05 |
| Jul 9, 2026 | $48.33 | 847,842 | 1:1 | $48.48 | $49.25 | $48.07 |
| Jul 10, 2026 | $48.68 | 790,373 | 1:1 | $48.37 | $49.03 | $47.84 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG