Historic Stock Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $53.00 | 2,183,914 | 1:1 | $52.92 | $55.01 | $52.56 |
| May 14, 2024 | $54.77 | 1,196,881 | 1:1 | $54.12 | $54.97 | $53.67 |
| May 15, 2024 | $54.01 | 964,465 | 1:1 | $56.38 | $57.34 | $53.96 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.