Historic Stock Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | $48.99 | 2,419,780 | 1:1 | $48.75 | $49.55 | $48.08 |
| Jun 9, 2026 | $51.53 | 2,251,248 | 1:1 | $50.00 | $52.09 | $49.62 |
| Jun 10, 2026 | $51.05 | 1,211,222 | 1:1 | $51.44 | $52.53 | $50.57 |
| Jun 11, 2026 | $51.31 | 1,154,533 | 1:1 | $51.75 | $52.16 | $50.03 |
| Jun 12, 2026 | $51.15 | 742,009 | 1:1 | $51.53 | $51.82 | $50.58 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG