Historic Stock Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 25, 2023 $36.57 2,104,585 1:1 $36.20 $36.84 $35.64
Sep 26, 2023 $35.06 3,111,998 1:1 $35.61 $36.21 $34.60
Sep 27, 2023 $35.42 1,866,119 1:1 $35.42 $36.37 $34.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.