Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $50.78 | 1,300,744 | 1:1 | $49.49 | $50.82 | $48.94 |
| Apr 23, 2024 | $52.41 | 874,314 | 1:1 | $50.19 | $52.88 | $50.12 |
| Apr 24, 2024 | $52.16 | 1,017,609 | 1:1 | $52.23 | $52.98 | $51.45 |
| Apr 25, 2024 | $50.88 | 1,161,091 | 1:1 | $50.20 | $51.22 | $49.71 |
| Apr 26, 2024 | $50.61 | 996,391 | 1:1 | $51.12 | $51.77 | $50.21 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.