Historic Stock Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $61.91 | 825,250 | 1:1 | $61.09 | $62.01 | $59.85 |
| Jul 23, 2024 | $62.78 | 856,693 | 1:1 | $61.55 | $63.62 | $61.34 |
| Jul 24, 2024 | $61.41 | 1,070,028 | 1:1 | $61.98 | $63.16 | $61.19 |
| Jul 25, 2024 | $63.16 | 1,008,306 | 1:1 | $61.41 | $64.65 | $60.95 |
| Jul 26, 2024 | $64.61 | 803,996 | 1:1 | $64.31 | $65.12 | $63.65 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.