Historic Stock Lookup
Week of September 25, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|Sep 25, 2023||$36.57||2,104,585||1:1||$36.20||$36.84||$35.64|
|Sep 26, 2023||$35.06||3,111,998||1:1||$35.61||$36.21||$34.60|
|Sep 27, 2023||$35.42||1,866,119||1:1||$35.42||$36.37||$34.51|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.