Historic Stock Lookup
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | $62.58 | 969,994 | 1:1 | $60.95 | $62.60 | $60.35 |
| Jan 14, 2025 | $63.31 | 600,035 | 1:1 | $62.61 | $63.72 | $62.48 |
| Jan 15, 2025 | $65.43 | 816,750 | 1:1 | $65.70 | $67.09 | $64.88 |
| Jan 16, 2025 | $65.34 | 590,102 | 1:1 | $65.28 | $66.09 | $64.71 |
| Jan 17, 2025 | $65.83 | 645,311 | 1:1 | $66.46 | $67.16 | $65.35 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG