Historic Stock Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | $36.57 | 2,104,585 | 1:1 | $36.20 | $36.84 | $35.64 |
| Sep 26, 2023 | $35.06 | 3,111,998 | 1:1 | $35.61 | $36.21 | $34.60 |
| Sep 27, 2023 | $35.42 | 1,866,119 | 1:1 | $35.42 | $36.37 | $34.51 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.